HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 453.52 455.92 436.72 440.08 1.23 Million
17 Aug, 2005 450.0 457.84 445.04 450.88 2.99 Million
16 Aug, 2005 430.0 453.52 430.0 448.0 5.09 Million
12 Aug, 2005 439.04 445.52 425.6 429.04 2.01 Million
11 Aug, 2005 436.8 440.0 426.72 427.04 2.28 Million
10 Aug, 2005 432.96 436.8 425.04 435.36 2.89 Million
09 Aug, 2005 431.52 432.96 423.28 424.48 1.86 Million
08 Aug, 2005 433.04 435.04 421.12 433.28 1.9 Million
05 Aug, 2005 446.0 447.84 428.56 433.28 2.95 Million
04 Aug, 2005 448.0 452.0 439.04 447.04 7.35 Million