HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 458.48 462.0 451.12 458.48 3.98 Million
31 Aug, 2005 451.04 458.88 445.28 458.48 3.2 Million
30 Aug, 2005 431.68 454.88 428.0 452.48 5.41 Million
29 Aug, 2005 435.04 435.52 415.52 428.0 832.86 Thousand
26 Aug, 2005 370.0 440.88 370.0 438.8 3.26 Million
25 Aug, 2005 353.04 450.0 353.04 440.0 4.56 Million
24 Aug, 2005 435.04 436.0 407.68 424.24 2.01 Million
23 Aug, 2005 449.04 497.68 434.08 434.08 5.52 Million
22 Aug, 2005 420.08 449.52 420.08 446.48 1.43 Million
19 Aug, 2005 441.04 445.52 437.04 439.04 1.08 Million