HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 456.0 467.04 450.0 456.08 6.4 Million
15 Sep, 2005 440.08 472.0 440.08 465.04 4.2 Million
14 Sep, 2005 454.48 457.52 440.0 449.04 2.58 Million
13 Sep, 2005 446.8 455.04 445.12 453.92 2.42 Million
12 Sep, 2005 435.04 446.8 435.04 445.04 1.01 Million
09 Sep, 2005 432.0 448.4 432.0 441.6 1.27 Million
08 Sep, 2005 445.92 445.92 431.2 442.0 1.15 Million
06 Sep, 2005 445.28 447.92 438.08 440.16 1.13 Million
05 Sep, 2005 457.04 457.04 442.48 444.96 1.09 Million
02 Sep, 2005 459.92 459.92 447.28 450.88 1.94 Million