HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 450.24 456.0 434.32 440.32 2.4 Million
14 Oct, 2005 452.64 462.0 446.08 451.84 1.94 Million
13 Oct, 2005 469.92 469.92 450.0 452.08 5.14 Million
11 Oct, 2005 463.84 475.04 462.0 466.64 5.87 Million
10 Oct, 2005 458.0 463.84 454.0 459.04 3.13 Million
07 Oct, 2005 460.0 466.8 448.64 452.56 6.67 Million
06 Oct, 2005 482.0 484.0 454.24 457.92 9.59 Million
05 Oct, 2005 489.92 500.0 470.0 483.04 3.74 Million
04 Oct, 2005 472.0 494.48 467.04 491.04 7.05 Million
03 Oct, 2005 455.04 471.92 455.04 470.48 3.05 Million