HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 496.0 498.0 485.12 496.0 3.75 Million
16 Nov, 2005 474.48 499.04 474.48 497.04 9.09 Million
14 Nov, 2005 483.92 483.92 465.12 467.04 2.4 Million
11 Nov, 2005 467.44 485.04 463.12 484.08 6.11 Million
10 Nov, 2005 469.12 486.8 460.32 462.24 5.19 Million
09 Nov, 2005 463.28 469.04 452.48 457.04 2.27 Million
08 Nov, 2005 445.68 468.48 444.0 465.52 5.52 Million
07 Nov, 2005 424.88 449.04 424.88 448.96 2.68 Million
02 Nov, 2005 422.08 439.84 415.12 438.48 4.5 Million
01 Nov, 2005 423.04 431.92 419.52 423.44 715.08 Thousand