HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 538.08 548.0 537.04 545.04 3.94 Million
13 Dec, 2005 530.08 539.84 526.08 534.0 3.83 Million
12 Dec, 2005 529.04 535.04 519.04 527.04 2.06 Million
09 Dec, 2005 516.88 529.04 516.0 529.04 1.29 Million
08 Dec, 2005 523.04 528.0 513.04 513.12 1.89 Million
07 Dec, 2005 527.04 532.0 518.16 523.12 2.64 Million
06 Dec, 2005 525.04 531.92 512.08 529.92 2.94 Million
05 Dec, 2005 526.0 530.0 515.6 530.0 2.34 Million
02 Dec, 2005 515.04 529.04 501.04 526.56 5.88 Million
01 Dec, 2005 515.04 515.04 501.04 513.76 2.68 Million