HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 524.72 532.96 517.04 520.16 39.49 Million
27 Dec, 2005 522.0 524.72 515.44 520.08 2.77 Million
26 Dec, 2005 521.04 528.0 516.08 520.0 1.27 Million
23 Dec, 2005 540.0 544.72 520.24 523.52 1.16 Million
22 Dec, 2005 535.04 540.0 525.12 537.04 2.77 Million
21 Dec, 2005 540.0 545.52 530.24 536.0 3.65 Million
20 Dec, 2005 553.04 554.0 533.04 540.0 3.73 Million
19 Dec, 2005 541.04 553.92 540.0 551.04 914.92 Thousand
16 Dec, 2005 541.84 547.52 527.52 540.0 4.03 Million
15 Dec, 2005 544.0 551.44 537.04 542.16 1.99 Million