HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 514.0 517.84 505.04 506.0 4.49 Million
29 Nov, 2005 504.08 516.88 499.2 511.12 4.47 Million
28 Nov, 2005 502.48 517.92 495.28 504.08 3.6 Million
26 Nov, 2005 515.04 520.0 502.48 519.04 1.6 Million
25 Nov, 2005 489.04 516.96 489.04 515.12 6.08 Million
24 Nov, 2005 491.04 517.04 481.28 489.04 13.78 Million
23 Nov, 2005 485.04 509.92 485.04 500.48 8.82 Million
22 Nov, 2005 493.04 499.92 485.04 492.0 5.1 Million
21 Nov, 2005 489.04 505.04 475.52 497.04 5.23 Million
18 Nov, 2005 505.04 505.04 485.04 486.08 4.38 Million