HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 419.92 424.88 411.36 414.88 2.33 Million
28 Oct, 2005 420.0 436.48 402.24 421.04 7.61 Million
27 Oct, 2005 455.04 455.04 412.16 425.04 29.69 Million
26 Oct, 2005 473.36 473.36 450.0 453.04 5.79 Million
25 Oct, 2005 443.52 478.88 435.52 471.68 8.6 Million
24 Oct, 2005 456.0 461.04 443.52 451.2 3.6 Million
21 Oct, 2005 461.12 466.72 450.08 456.0 3.66 Million
20 Oct, 2005 462.0 477.04 451.12 457.04 4.61 Million
19 Oct, 2005 442.48 465.68 442.0 462.0 4.08 Million
18 Oct, 2005 444.08 461.92 442.48 456.0 3.54 Million