HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 453.52 459.92 442.24 459.04 3.35 Million
29 Sep, 2005 455.04 461.04 448.08 450.0 4.97 Million
28 Sep, 2005 461.04 466.0 453.04 455.04 2.4 Million
27 Sep, 2005 467.04 468.88 455.52 463.04 1.12 Million
26 Sep, 2005 452.0 466.0 437.04 464.0 966.71 Thousand
23 Sep, 2005 431.12 465.92 412.0 445.52 1.12 Million
22 Sep, 2005 466.0 472.72 431.12 462.0 4.45 Million
21 Sep, 2005 478.0 480.0 455.28 467.68 3.28 Million
20 Sep, 2005 455.12 483.92 453.52 476.08 5.96 Million
19 Sep, 2005 460.0 462.0 453.12 453.12 1.54 Million