HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 619.2 629.92 612.0 618.96 5.54 Million
25 Jan, 2006 595.68 619.52 595.04 610.0 7.99 Million
24 Jan, 2006 590.4 601.84 585.04 595.68 4.12 Million
23 Jan, 2006 600.0 603.92 585.04 589.44 5.06 Million
20 Jan, 2006 598.88 618.0 596.0 605.04 13.28 Million
19 Jan, 2006 578.88 605.04 578.88 587.68 6.82 Million
18 Jan, 2006 585.04 595.28 568.4 573.04 5.87 Million
17 Jan, 2006 583.04 595.04 578.0 584.72 1.34 Million
16 Jan, 2006 592.08 592.08 583.04 585.04 1.21 Million
13 Jan, 2006 592.72 600.0 588.0 595.04 3.18 Million