HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 622.48 645.04 619.52 623.6 1.1 Million
10 Feb, 2006 620.8 623.04 615.04 619.52 1.22 Million
08 Feb, 2006 607.68 621.04 600.0 615.04 4.06 Million
07 Feb, 2006 610.0 610.0 595.04 607.92 1.86 Million
06 Feb, 2006 598.0 606.0 590.48 600.32 2.44 Million
03 Feb, 2006 614.24 614.24 587.04 604.88 3.1 Million
02 Feb, 2006 615.04 615.04 596.0 598.0 2.23 Million
01 Feb, 2006 626.0 649.44 606.32 608.88 1.98 Million
31 Jan, 2006 616.32 629.04 615.04 626.0 1.71 Million
30 Jan, 2006 626.0 629.04 614.24 615.28 995.67 Thousand