HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 617.44 621.84 607.04 610.0 1.73 Million
10 Mar, 2006 604.0 615.52 604.0 607.12 1.13 Million
09 Mar, 2006 607.68 607.68 587.76 604.0 3.23 Million
08 Mar, 2006 628.0 628.8 596.32 598.0 3.54 Million
07 Mar, 2006 638.48 645.04 618.0 624.0 5.51 Million
06 Mar, 2006 628.0 636.88 618.0 635.76 1.64 Million
03 Mar, 2006 622.08 629.52 614.0 618.24 2.58 Million
02 Mar, 2006 628.0 634.88 613.36 618.48 1.46 Million
01 Mar, 2006 605.04 630.0 605.04 624.48 3.05 Million
28 Feb, 2006 616.0 619.04 594.88 610.4 2.32 Million