HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 607.04 618.4 607.04 612.0 1.79 Million
27 Mar, 2006 624.88 626.88 603.04 607.84 1.56 Million
24 Mar, 2006 612.0 635.04 610.0 617.04 2.93 Million
23 Mar, 2006 619.28 622.24 602.24 609.04 1.55 Million
22 Mar, 2006 616.08 622.24 608.08 619.04 2.42 Million
21 Mar, 2006 624.96 632.0 614.0 624.48 1.77 Million
20 Mar, 2006 609.92 626.96 605.28 622.0 3.51 Million
17 Mar, 2006 605.04 607.92 601.52 605.04 1.34 Million
16 Mar, 2006 617.84 617.84 600.0 602.56 2.07 Million
14 Mar, 2006 610.0 619.84 605.04 608.0 1.68 Million