HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 570.0 584.0 550.0 580.0 3.48 Million
27 Apr, 2006 595.04 609.44 565.04 579.76 7.39 Million
26 Apr, 2006 599.92 599.92 580.08 592.96 6.96 Million
25 Apr, 2006 619.04 619.04 588.0 595.04 5.79 Million
24 Apr, 2006 619.92 624.24 605.04 615.04 5.3 Million
21 Apr, 2006 619.84 629.92 613.44 616.48 9.64 Million
20 Apr, 2006 608.0 619.04 606.0 614.0 13.67 Million
19 Apr, 2006 660.0 673.68 594.08 599.92 14.07 Million
18 Apr, 2006 644.88 656.88 638.0 654.24 5.99 Million
17 Apr, 2006 597.04 652.0 597.04 631.04 9.52 Million