HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 575.04 581.04 565.04 571.04 6.69 Million
11 May, 2006 605.04 605.04 566.0 578.0 5.35 Million
10 May, 2006 595.12 605.04 591.04 602.0 4.41 Million
09 May, 2006 593.04 595.12 584.24 591.04 2.81 Million
08 May, 2006 586.0 595.84 581.52 591.04 2.47 Million
05 May, 2006 590.08 599.52 565.04 585.6 1.81 Million
04 May, 2006 590.0 592.0 577.04 588.08 2.49 Million
03 May, 2006 579.04 584.64 565.04 581.84 7.78 Million
02 May, 2006 575.04 579.92 561.04 570.0 6.28 Million
29 Apr, 2006 582.0 583.44 572.08 574.48 1.03 Million