HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 500.0 523.44 500.0 510.0 2.63 Million
25 May, 2006 500.08 519.52 480.0 505.04 5.2 Million
24 May, 2006 522.48 546.0 435.68 491.04 3.98 Million
23 May, 2006 500.0 544.0 441.12 525.12 6.26 Million
22 May, 2006 514.24 515.04 472.0 503.04 3.48 Million
19 May, 2006 535.04 538.88 478.0 505.12 2.74 Million
18 May, 2006 545.68 545.68 518.64 526.24 5.14 Million
17 May, 2006 544.88 554.88 540.0 543.12 8.24 Million
16 May, 2006 559.04 559.04 533.04 535.92 4.15 Million
15 May, 2006 578.0 578.0 535.2 551.04 3.75 Million