HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 462.0 480.0 456.72 480.0 3.89 Million
22 Jun, 2006 480.0 480.0 453.12 467.04 6.94 Million
21 Jun, 2006 429.92 485.04 425.04 481.04 5.33 Million
20 Jun, 2006 430.08 444.0 412.0 429.04 2.12 Million
19 Jun, 2006 440.0 440.0 420.0 435.84 3.16 Million
16 Jun, 2006 435.04 445.04 420.16 439.04 7.91 Million
15 Jun, 2006 438.0 438.0 405.6 421.04 3.26 Million
14 Jun, 2006 414.0 445.28 398.0 409.92 4.83 Million
13 Jun, 2006 422.0 440.0 380.0 420.0 2.07 Million
12 Jun, 2006 448.0 454.0 422.0 433.36 2.72 Million