HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 558.0 558.0 541.04 552.0 5.22 Million
19 Jul, 2006 551.92 559.92 523.04 541.68 3.66 Million
18 Jul, 2006 558.48 617.04 529.04 546.08 2.99 Million
17 Jul, 2006 558.48 558.48 544.08 549.68 3.44 Million
14 Jul, 2006 538.0 565.04 530.0 552.24 8.3 Million
13 Jul, 2006 554.0 558.0 535.04 543.04 6.32 Million
12 Jul, 2006 510.0 564.96 500.0 553.04 8.89 Million
11 Jul, 2006 521.68 523.84 504.16 512.0 3.07 Million
10 Jul, 2006 492.0 521.68 480.32 517.12 5.03 Million
07 Jul, 2006 515.04 545.04 478.0 482.48 9.14 Million