HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 538.0 545.04 530.08 540.08 2.49 Million
02 Aug, 2006 516.08 538.0 506.0 536.0 1.74 Million
01 Aug, 2006 518.0 523.84 509.04 517.04 1.42 Million
31 Jul, 2006 535.04 539.52 515.2 517.28 1.12 Million
28 Jul, 2006 542.24 545.04 520.24 532.0 1.56 Million
27 Jul, 2006 543.12 560.0 535.04 535.28 5.29 Million
26 Jul, 2006 533.04 546.88 521.12 543.04 3.61 Million
25 Jul, 2006 519.04 536.48 519.04 533.68 2.54 Million
24 Jul, 2006 501.04 518.0 491.52 515.04 6.49 Million
21 Jul, 2006 547.04 549.52 505.04 515.04 6.96 Million