HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 581.28 583.44 575.04 580.0 508.63 Thousand
31 Aug, 2006 580.08 585.04 569.04 578.08 4.24 Million
30 Aug, 2006 584.0 585.04 575.44 577.84 1.14 Million
29 Aug, 2006 579.04 584.48 574.08 582.0 1.74 Million
28 Aug, 2006 575.6 579.04 557.44 578.88 1.94 Million
25 Aug, 2006 572.24 579.04 567.04 575.04 1.9 Million
24 Aug, 2006 560.0 579.68 528.0 574.96 3.42 Million
23 Aug, 2006 580.0 588.8 561.6 567.04 1.55 Million
22 Aug, 2006 594.64 599.84 576.0 580.0 3.09 Million
21 Aug, 2006 604.32 604.32 581.28 585.12 3.66 Million