HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 551.2 554.24 550.0 550.08 1 Million
28 Sep, 2006 555.44 558.88 460.96 550.96 1.73 Million
27 Sep, 2006 560.0 567.92 545.12 555.04 2.75 Million
26 Sep, 2006 565.04 565.04 549.04 555.12 4.38 Million
25 Sep, 2006 569.04 641.12 550.0 555.04 1.89 Million
22 Sep, 2006 556.24 565.04 552.64 557.04 2.98 Million
21 Sep, 2006 560.0 567.04 556.24 559.92 1.49 Million
20 Sep, 2006 556.4 561.04 545.6 559.04 7.49 Million
19 Sep, 2006 560.0 562.0 551.44 556.0 3.78 Million
18 Sep, 2006 568.0 568.88 560.08 562.0 2.73 Million