HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 635.04 639.92 617.04 623.04 3.25 Million
30 Oct, 2006 620.4 641.04 620.4 635.04 4.75 Million
27 Oct, 2006 619.04 642.0 616.08 628.24 6.88 Million
26 Oct, 2006 612.0 624.88 604.56 619.04 6.81 Million
23 Oct, 2006 596.0 620.0 585.04 608.96 4.9 Million
21 Oct, 2006 609.92 609.92 563.2 595.12 204.29 Thousand
20 Oct, 2006 601.12 609.04 593.52 601.04 3.32 Million
19 Oct, 2006 608.48 612.96 599.04 602.16 2.84 Million
18 Oct, 2006 606.8 615.04 602.08 608.88 6.24 Million
17 Oct, 2006 600.0 611.04 595.04 606.48 7.69 Million