HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 630.0 639.04 598.88 618.08 3.18 Million
27 Nov, 2006 631.04 645.92 625.2 642.16 1.28 Million
24 Nov, 2006 629.04 637.36 625.04 630.16 1.52 Million
23 Nov, 2006 645.12 651.04 627.04 628.64 2.94 Million
22 Nov, 2006 649.04 655.04 643.04 645.12 3.06 Million
21 Nov, 2006 630.0 649.84 624.72 648.0 2.17 Million
20 Nov, 2006 619.04 635.12 611.04 630.0 2.47 Million
17 Nov, 2006 634.72 636.08 620.0 620.08 3.72 Million
16 Nov, 2006 634.72 634.72 591.92 633.04 3.68 Million
15 Nov, 2006 638.4 639.84 627.12 628.08 2.34 Million