HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 599.44 602.0 578.24 583.04 5.36 Million
11 Dec, 2006 622.0 628.48 594.08 595.04 3.7 Million
08 Dec, 2006 628.16 636.0 620.96 622.0 1.92 Million
07 Dec, 2006 645.04 646.0 628.16 631.6 3.77 Million
06 Dec, 2006 639.04 649.44 629.04 640.08 5.63 Million
05 Dec, 2006 625.04 639.92 623.04 635.12 6.16 Million
04 Dec, 2006 634.0 634.0 619.84 620.0 2.18 Million
01 Dec, 2006 636.8 642.88 628.0 632.88 2.28 Million
30 Nov, 2006 629.6 646.0 614.0 635.04 4.7 Million
29 Nov, 2006 621.04 629.92 617.04 626.16 1.39 Million