HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 619.52 626.0 615.12 622.64 1.35 Million
26 Dec, 2006 604.48 619.52 597.04 619.2 3.33 Million
22 Dec, 2006 610.0 620.0 600.16 602.0 1.97 Million
21 Dec, 2006 612.0 612.0 584.0 603.04 5.25 Million
20 Dec, 2006 610.0 619.84 579.04 595.04 13.55 Million
19 Dec, 2006 630.0 630.24 598.0 604.48 6.04 Million
18 Dec, 2006 628.72 634.0 605.2 632.48 1.82 Million
15 Dec, 2006 725.04 725.04 620.0 620.96 5.03 Million
14 Dec, 2006 588.0 649.04 573.04 627.04 8.64 Million
13 Dec, 2006 585.04 591.28 568.08 584.16 3.92 Million