HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 588.96 611.68 580.0 610.0 2.89 Million
10 Jan, 2007 600.08 600.08 578.0 587.52 3.14 Million
09 Jan, 2007 604.0 609.92 593.12 601.44 2.82 Million
08 Jan, 2007 615.04 624.0 600.0 602.0 3.91 Million
05 Jan, 2007 620.48 630.0 614.88 616.88 3.3 Million
04 Jan, 2007 632.16 637.04 618.0 619.92 3.64 Million
03 Jan, 2007 645.04 645.04 629.04 632.0 4.12 Million
02 Jan, 2007 645.04 648.32 637.68 638.96 2.57 Million
29 Dec, 2006 632.0 647.04 625.12 642.0 6.38 Million
28 Dec, 2006 625.04 635.04 615.04 631.92 20.65 Million