HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 662.0 662.0 634.08 649.04 1.94 Million
09 Feb, 2007 667.2 669.04 656.0 659.04 2.91 Million
08 Feb, 2007 669.28 673.84 660.24 661.92 1.79 Million
07 Feb, 2007 658.0 675.2 658.0 665.04 3.73 Million
06 Feb, 2007 647.04 659.2 644.72 657.04 2.95 Million
05 Feb, 2007 648.0 659.44 640.0 653.04 1.62 Million
02 Feb, 2007 658.08 660.0 644.56 651.04 1.11 Million
01 Feb, 2007 654.32 655.04 642.08 648.0 1.2 Million
31 Jan, 2007 656.0 661.04 646.0 646.08 1.6 Million
29 Jan, 2007 664.88 667.92 655.04 658.96 7.99 Million