HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 649.04 655.04 639.52 642.0 9.62 Million
12 Mar, 2007 626.0 643.92 626.0 641.04 13.32 Million
09 Mar, 2007 634.0 635.04 619.04 627.04 8.62 Million
08 Mar, 2007 620.08 634.0 613.04 632.48 7.87 Million
07 Mar, 2007 639.84 639.84 608.72 621.92 6.07 Million
06 Mar, 2007 620.0 634.0 618.0 623.52 9.6 Million
05 Mar, 2007 529.84 625.68 529.84 612.0 7.29 Million
02 Mar, 2007 633.84 644.88 620.0 631.28 5.8 Million
01 Mar, 2007 601.04 638.88 576.0 631.52 7.25 Million
28 Feb, 2007 655.04 672.48 578.08 598.0 9.72 Million