HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 298.84 307.92 284.0 300.0 18.71 Million
28 Mar, 2007 305.8 305.8 283.12 287.52 7.02 Million
26 Mar, 2007 305.92 305.92 289.0 300.52 5.72 Million
23 Mar, 2007 306.0 306.0 297.12 302.0 6.3 Million
22 Mar, 2007 303.0 304.0 294.96 297.12 5.52 Million
21 Mar, 2007 302.0 304.44 295.56 297.72 3.53 Million
20 Mar, 2007 307.8 307.8 298.52 301.0 3.62 Million
16 Mar, 2007 314.8 314.8 295.32 300.0 4.16 Million
15 Mar, 2007 320.0 320.0 299.0 311.12 9.99 Million
14 Mar, 2007 640.0 640.0 620.0 629.28 10.47 Million