HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 327.92 332.0 323.12 327.0 2.56 Million
26 Apr, 2007 334.0 335.84 320.0 328.0 5.58 Million
25 Apr, 2007 330.0 335.0 322.2 331.6 3.25 Million
24 Apr, 2007 330.0 337.4 320.0 334.92 5.32 Million
23 Apr, 2007 339.92 342.0 327.04 328.52 6.02 Million
20 Apr, 2007 325.16 339.0 325.16 335.0 10.91 Million
19 Apr, 2007 315.0 328.4 311.72 323.16 7.59 Million
18 Apr, 2007 310.0 325.0 310.0 322.12 13.2 Million
17 Apr, 2007 312.12 313.92 297.0 303.4 3.65 Million
16 Apr, 2007 312.0 335.0 308.04 308.8 5.63 Million