HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 290.76 309.92 289.16 308.8 9.27 Million
12 Apr, 2007 285.0 291.96 278.44 287.12 4.79 Million
11 Apr, 2007 289.44 290.0 281.32 287.2 3.09 Million
10 Apr, 2007 275.0 295.92 254.72 289.0 3.46 Million
09 Apr, 2007 289.92 295.0 287.12 294.72 2.05 Million
05 Apr, 2007 290.0 292.72 286.12 286.52 3.02 Million
04 Apr, 2007 282.32 291.72 280.0 287.52 5.74 Million
03 Apr, 2007 277.8 280.0 272.16 277.24 1.6 Million
02 Apr, 2007 285.52 287.92 271.24 271.52 2.08 Million
30 Mar, 2007 300.4 302.8 284.0 291.16 2.91 Million