HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 327.52 332.0 324.52 330.52 1.27 Million
14 May, 2007 334.0 338.0 328.6 330.0 1.72 Million
11 May, 2007 323.12 334.0 312.12 330.96 5.43 Million
10 May, 2007 328.0 335.0 325.0 325.0 3.17 Million
09 May, 2007 334.4 334.4 321.04 326.0 1.7 Million
08 May, 2007 335.96 338.0 320.0 330.0 2.15 Million
07 May, 2007 340.12 343.92 333.0 337.96 2.19 Million
04 May, 2007 342.12 346.8 335.0 340.2 1.84 Million
03 May, 2007 335.24 346.2 333.0 341.76 8.47 Million
30 Apr, 2007 326.0 335.04 310.0 334.52 4.51 Million