HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 346.0 349.96 335.04 340.04 1.83 Million
11 Jun, 2007 352.76 365.44 340.24 343.0 8.58 Million
08 Jun, 2007 342.2 353.0 340.32 347.0 4.6 Million
07 Jun, 2007 326.04 350.92 326.04 348.16 4.61 Million
06 Jun, 2007 352.4 352.4 335.84 336.0 3.47 Million
05 Jun, 2007 342.0 344.0 335.84 341.72 3.13 Million
04 Jun, 2007 348.84 362.4 340.0 342.44 1.77 Million
01 Jun, 2007 344.96 350.96 343.12 345.0 2.19 Million
31 May, 2007 347.0 349.12 340.52 343.24 5.18 Million
30 May, 2007 343.96 351.0 338.04 343.16 8.65 Million