HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 341.0 347.0 334.16 342.76 3.56 Million
09 Jul, 2007 341.92 342.84 336.12 341.8 1.95 Million
06 Jul, 2007 322.12 341.52 322.12 337.72 2.91 Million
05 Jul, 2007 333.4 334.0 326.12 330.52 699.03 Thousand
04 Jul, 2007 338.4 338.4 329.6 331.24 1.71 Million
03 Jul, 2007 337.0 343.52 332.96 335.84 1.1 Million
02 Jul, 2007 345.0 348.0 335.52 335.8 1.12 Million
29 Jun, 2007 335.0 350.2 331.04 350.2 4.09 Million
28 Jun, 2007 332.04 340.0 328.0 333.0 3.12 Million
27 Jun, 2007 329.92 333.8 324.6 330.0 2.58 Million