HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 322.52 326.92 309.92 316.12 3.16 Million
23 Jul, 2007 334.96 334.96 319.24 321.64 2.97 Million
20 Jul, 2007 328.0 329.52 322.0 326.64 2.52 Million
19 Jul, 2007 335.96 335.96 325.52 326.96 1.59 Million
18 Jul, 2007 339.72 339.72 328.56 332.92 1.29 Million
17 Jul, 2007 330.0 339.8 327.04 338.0 3.81 Million
16 Jul, 2007 337.2 338.52 325.24 326.12 2.33 Million
13 Jul, 2007 339.0 340.0 332.0 335.4 1.77 Million
12 Jul, 2007 343.92 344.92 333.6 333.6 1.59 Million
11 Jul, 2007 340.04 346.52 335.0 335.52 3.89 Million