HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 329.8 335.4 326.0 328.0 2.82 Million
25 Jun, 2007 330.32 336.0 323.0 323.0 1.37 Million
22 Jun, 2007 349.0 349.0 329.0 330.52 1.46 Million
21 Jun, 2007 340.12 342.92 333.0 335.0 1.21 Million
20 Jun, 2007 339.84 346.0 335.12 336.0 2.06 Million
19 Jun, 2007 341.8 341.8 332.0 335.56 2.22 Million
18 Jun, 2007 343.4 349.0 331.0 341.96 2.29 Million
15 Jun, 2007 342.2 343.52 334.52 336.56 2.17 Million
14 Jun, 2007 340.0 343.96 338.56 339.04 2.82 Million
13 Jun, 2007 340.0 343.72 337.32 338.52 2.86 Million