HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 343.8 343.8 335.0 343.2 3.72 Million
28 May, 2007 353.12 356.2 342.0 343.0 3.11 Million
25 May, 2007 337.0 352.0 328.0 351.0 3.43 Million
24 May, 2007 335.0 343.92 329.16 337.64 2.32 Million
23 May, 2007 348.0 348.0 331.0 334.0 1.74 Million
22 May, 2007 345.12 351.8 340.12 345.0 4.63 Million
21 May, 2007 353.24 355.44 340.0 348.0 9.28 Million
18 May, 2007 347.0 355.0 341.0 354.0 5.58 Million
17 May, 2007 340.0 350.0 331.64 347.92 10.27 Million
16 May, 2007 330.0 338.8 325.12 337.52 2.64 Million