HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 300.0 304.52 293.6 297.16 2.22 Million
06 Aug, 2007 298.0 299.0 283.52 296.96 2.43 Million
03 Aug, 2007 302.52 302.52 294.76 299.0 1.89 Million
02 Aug, 2007 300.0 306.96 296.0 296.36 2.23 Million
01 Aug, 2007 306.0 315.0 293.56 298.4 5.79 Million
31 Jul, 2007 320.0 320.4 307.12 312.16 3.07 Million
30 Jul, 2007 308.12 311.0 304.52 308.0 3.37 Million
27 Jul, 2007 321.32 322.52 310.0 310.96 1.98 Million
26 Jul, 2007 322.0 336.8 309.0 330.12 4.78 Million
25 Jul, 2007 310.12 322.0 306.0 322.0 4.88 Million