HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 309.0 316.84 308.0 313.0 2.54 Million
04 Sep, 2007 310.04 312.52 307.0 308.0 1.12 Million
03 Sep, 2007 306.0 312.8 302.0 310.52 2.02 Million
31 Aug, 2007 301.0 306.2 300.0 305.0 1.62 Million
30 Aug, 2007 295.0 303.04 293.0 298.0 2.35 Million
29 Aug, 2007 275.24 291.0 275.24 290.32 1.2 Million
28 Aug, 2007 288.8 296.0 280.12 293.0 3.17 Million
27 Aug, 2007 281.0 285.0 278.24 283.6 1.97 Million
24 Aug, 2007 284.0 292.52 265.16 276.92 6.42 Million
23 Aug, 2007 299.52 308.96 278.6 281.16 3.2 Million