HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 284.52 288.92 281.72 283.72 3.67 Million
18 Sep, 2007 278.0 282.0 276.0 281.2 1.47 Million
17 Sep, 2007 283.32 283.32 276.92 278.0 1.47 Million
14 Sep, 2007 286.92 287.52 278.0 280.0 3.07 Million
13 Sep, 2007 283.0 289.52 282.0 284.84 2.6 Million
12 Sep, 2007 289.92 289.92 281.04 281.56 2.48 Million
11 Sep, 2007 295.0 297.72 283.64 285.0 4.23 Million
10 Sep, 2007 309.0 309.0 292.04 295.0 5.24 Million
07 Sep, 2007 317.0 318.0 308.0 308.16 1.18 Million
06 Sep, 2007 312.0 317.52 310.0 315.0 4.54 Million