HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 312.0 317.0 298.52 307.52 5.42 Million
17 Oct, 2007 270.0 311.0 244.32 307.0 2.89 Million
16 Oct, 2007 304.0 312.92 300.16 304.12 2.93 Million
15 Oct, 2007 305.24 315.0 305.0 310.0 2.16 Million
12 Oct, 2007 307.52 315.52 300.52 315.0 9.69 Million
11 Oct, 2007 332.0 332.0 308.12 308.16 6.95 Million
10 Oct, 2007 324.0 332.0 312.52 331.0 6.38 Million
09 Oct, 2007 310.0 322.0 308.44 317.52 3.85 Million
08 Oct, 2007 310.0 312.24 301.36 311.04 6.27 Million
05 Oct, 2007 306.0 308.96 300.16 305.0 4.73 Million