HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 300.64 305.0 295.0 300.4 1.33 Million
14 Nov, 2007 303.8 303.8 295.0 300.84 1.01 Million
13 Nov, 2007 299.92 299.92 292.04 292.96 557.61 Thousand
12 Nov, 2007 297.72 300.92 293.12 293.12 786.72 Thousand
09 Nov, 2007 302.0 304.76 299.0 299.0 154.68 Thousand
08 Nov, 2007 296.0 322.0 292.0 305.8 80.3 Million
07 Nov, 2007 306.0 309.8 292.6 295.04 3.56 Million
06 Nov, 2007 308.96 310.0 302.0 302.56 3.86 Million
05 Nov, 2007 302.2 310.16 298.4 309.0 3.68 Million
02 Nov, 2007 305.0 308.0 298.6 299.52 1.53 Million