HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 317.92 317.92 306.0 307.52 1.11 Million
12 Dec, 2007 313.0 319.96 309.76 316.72 2.48 Million
11 Dec, 2007 314.0 318.0 308.24 317.12 6.85 Million
10 Dec, 2007 320.0 323.0 307.52 308.0 2.82 Million
07 Dec, 2007 316.72 324.52 307.12 321.0 3.95 Million
06 Dec, 2007 313.0 315.52 309.32 311.8 2.18 Million
05 Dec, 2007 309.16 314.0 305.6 312.04 1.73 Million
04 Dec, 2007 313.8 315.0 309.6 310.36 1.92 Million
03 Dec, 2007 324.4 324.4 311.0 312.0 1.44 Million
30 Nov, 2007 314.0 331.92 311.12 318.12 7.26 Million