HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 290.04 292.0 280.0 285.0 1.33 Million
11 Jan, 2008 298.0 300.0 284.6 288.32 3.11 Million
10 Jan, 2008 305.0 305.0 295.12 295.76 1.51 Million
09 Jan, 2008 308.4 308.4 299.0 300.0 4.3 Million
08 Jan, 2008 295.24 306.4 295.24 302.04 3.87 Million
07 Jan, 2008 316.0 316.0 297.6 300.92 5.56 Million
04 Jan, 2008 311.0 316.96 308.04 315.0 2.43 Million
03 Jan, 2008 316.0 316.76 308.04 310.0 2.94 Million
02 Jan, 2008 321.96 325.92 313.04 314.0 1.89 Million
01 Jan, 2008 332.0 334.44 320.32 321.0 730.26 Thousand