HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 257.36 259.0 242.56 257.16 1.63 Million
08 Feb, 2008 243.92 262.0 243.92 254.76 2.94 Million
07 Feb, 2008 265.04 266.92 240.32 247.0 2.35 Million
06 Feb, 2008 263.52 273.0 260.0 266.04 1.65 Million
05 Feb, 2008 280.16 284.0 268.12 275.0 2.87 Million
04 Feb, 2008 267.0 282.0 265.0 278.52 2.19 Million
01 Feb, 2008 240.0 269.0 240.0 266.56 1.77 Million
31 Jan, 2008 250.0 260.92 233.2 250.0 8.58 Million
30 Jan, 2008 255.0 257.52 243.76 251.32 3 Million
29 Jan, 2008 245.0 257.2 241.04 257.0 3.47 Million