HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 270.0 274.52 260.0 263.0 2.3 Million
10 Mar, 2008 266.0 290.12 265.4 268.0 3.03 Million
07 Mar, 2008 277.0 278.0 258.04 275.0 2.6 Million
05 Mar, 2008 268.0 280.0 268.0 280.0 1.7 Million
04 Mar, 2008 275.8 276.8 264.32 268.76 2.13 Million
03 Mar, 2008 275.0 283.0 264.24 275.24 5.42 Million
29 Feb, 2008 285.56 292.92 273.2 278.0 1.89 Million
28 Feb, 2008 288.0 297.0 280.12 294.24 3.59 Million
27 Feb, 2008 296.64 300.0 285.0 289.0 2.57 Million
26 Feb, 2008 285.76 297.0 283.0 295.0 3.24 Million