HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 272.6 280.92 259.0 263.0 8.55 Million
26 Mar, 2008 289.92 292.0 270.04 272.0 2.49 Million
25 Mar, 2008 280.0 291.2 279.96 288.0 4.16 Million
24 Mar, 2008 255.04 279.0 255.04 277.92 3.55 Million
19 Mar, 2008 253.12 263.92 251.0 259.96 3.61 Million
18 Mar, 2008 240.24 252.16 231.0 249.4 6 Million
17 Mar, 2008 251.12 268.0 234.0 245.0 2.53 Million
14 Mar, 2008 250.0 267.0 248.56 266.52 1.61 Million
13 Mar, 2008 270.0 270.0 247.0 252.2 2.4 Million
12 Mar, 2008 269.44 277.0 265.12 273.52 2.48 Million