HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 266.0 267.0 259.04 265.4 1.27 Million
25 Apr, 2008 259.92 264.8 258.0 260.52 14.22 Million
24 Apr, 2008 269.0 269.0 250.2 256.0 4.15 Million
23 Apr, 2008 263.64 268.0 256.56 262.84 1.83 Million
22 Apr, 2008 274.0 274.0 256.12 262.0 2.02 Million
21 Apr, 2008 275.0 278.2 270.24 275.0 15.03 Million
17 Apr, 2008 266.0 271.0 262.6 269.24 4.79 Million
16 Apr, 2008 250.0 264.92 249.24 260.52 11.19 Million
15 Apr, 2008 233.0 248.92 227.6 248.12 17.53 Million
11 Apr, 2008 241.52 241.52 229.56 230.04 4.01 Million