HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 239.0 244.8 235.32 235.96 1.54 Million
09 Apr, 2008 238.0 241.0 235.52 239.04 2.42 Million
08 Apr, 2008 245.0 248.0 237.84 238.16 1.93 Million
07 Apr, 2008 240.52 250.92 240.52 244.52 2.18 Million
04 Apr, 2008 250.0 253.0 240.36 245.0 2.41 Million
03 Apr, 2008 249.52 254.96 246.04 249.52 3.69 Million
02 Apr, 2008 257.92 258.84 245.12 247.0 1.64 Million
01 Apr, 2008 259.84 259.96 242.12 247.0 2.54 Million
31 Mar, 2008 270.0 274.0 251.04 254.0 3.88 Million
28 Mar, 2008 261.92 274.24 260.0 273.0 3.84 Million